Tezos

XTZ · 美元计价

$0.2517

≈ ￥1.6612

0.28% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.3173

24H 最低

$0.2486

今日开盘

$0.251

24H 成交量

$517.83万

流通市值

$2.85亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,758.28万	$19.84亿	-2.42%
507	SMHBSMHB	$453.2	$506.63	$450.07	$24.96万	—	-10.00%
681	HIMSBHIMSB	$23.97	$27.14	$22.96	$5.73万	—	-10.96%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
176	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.08万	$40.70亿	0.00%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
602	GNSGains Network	$0.362	$0.386	$0.352	$15.62万	$877.27万	-5.73%
147	ALGOAlgorand	$0.0963	$0.1016	$0.0923	$162.26万	$8.51亿	-3.22%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.02万	$1.65亿	-6.15%
676	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-3.04%
693	TMFBTMFB	$30.43	$30.77	$29.73	$1.80万	—	1.33%
99	SEISei	$0.0462	$0.04946	$0.04466	$305.20万	$3.05亿	-4.82%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
587	TOWNSTowns	$0.00117	$0.00127	$0.001129	$17.08万	$242.62万	-6.02%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
691	GEVBGEVB	$775.27	$840.10	$751.17	$3.08万	—	-6.73%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
11	SNDKBSanDisk (bStocks Tokenized Sto	$830.52	$1,049.03	$808.01	$8,771.98万	$1.10亿	-19.67%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
167	MUBARAKMubarak	$0.04117	$0.04278	$0.03988	$137.82万	$4,056.58万	-0.34%