XRP (瑞波币)
XRP · 美元计价
$0.9853
≈ ￥6.503
-4.42% (-$0.05)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.98
今日开盘
$1.0309
24H 成交量
$1.21亿
流通市值
$649.08亿
24H 涨跌额
(-$0.05)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,162.86万 | $18.76亿 | -5.52% |
| 346 |
SMHBSMHB
|
$482.06 | $506.26 | $473.43 | $31.20万 | — | -3.19% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 107 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $205.96万 | $40.73亿 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 312 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.68万 | $884.63万 | -3.15% |
| 127 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $152.95万 | $7.79亿 | -4.92% |
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.21万 | $1.52亿 | -3.27% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.63% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 114 |
SEISei
|
$0.04093 | $0.04448 | $0.04073 | $190.46万 | $2.92亿 | -5.32% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 487 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.11% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 622 |
GEVBGEVB
|
$789.46 | $837.73 | $789.46 | $2.32万 | — | -3.54% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.42 | $946.58 | $849.68 | $2,694.76万 | $1.10亿 | -6.14% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 156 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $110.88万 | $3,392.76万 | -4.99% |