VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.36万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,150.82万 | $18.76亿 | -4.46% |
| 353 |
SMHBSMHB
|
$482.05 | $506.26 | $473.43 | $30.66万 | — | -3.94% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.65万 | $40.73亿 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 310 |
GNSGains Network
|
$0.335 | $0.383 | $0.333 | $36.81万 | $884.63万 | -3.46% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0823 | $152.48万 | $7.79亿 | -4.36% |
| 371 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.48万 | $1.52亿 | -2.81% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -1.63% |
| 630 |
TMFBTMFB
|
$27.47 | $27.72 | $27.18 | $7,461.18 | — | -0.65% |
| 114 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -4.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 484 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.22% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -2.80% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $946.58 | $849.68 | $2,665.11万 | $1.10亿 | -6.98% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 161 |
MUBARAKMubarak
|
$0.03304 | $0.03495 | $0.03232 | $104.73万 | $3,392.76万 | -3.73% |