SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.06
≈ ￥4950.4
-1.06% (-$8.01)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$758.07
24H 成交量
$131.60万
流通市值
$2,738.44万
24H 涨跌额
(-$8.01)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000423 | $0.00000465 | $0.00000418 | $4,931.21万 | $18.76亿 | -5.16% |
| 350 |
SMHBSMHB
|
$481.42 | $506.26 | $473.43 | $31.96万 | — | -3.56% |
| 606 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.86万 | — | -1.83% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 104 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $255.50万 | $40.73亿 | -0.01% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 326 |
GNSGains Network
|
$0.345 | $0.383 | $0.336 | $35.87万 | $884.63万 | 1.17% |
| 130 |
ALGOAlgorand
|
$0.0833 | $0.0893 | $0.0828 | $156.85万 | $7.79亿 | -1.77% |
| 309 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.65万 | $1.52亿 | -0.48% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.33% |
| 630 |
TMFBTMFB
|
$27.45 | $27.78 | $27.18 | $7,413.91 | — | -1.05% |
| 113 |
SEISei
|
$0.04174 | $0.04448 | $0.04112 | $208.74万 | $2.92亿 | 0.55% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.37万 | $234.75万 | 2.06% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 619 |
GEVBGEVB
|
$789.78 | $837.73 | $789.57 | $2.70万 | — | -3.21% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.24 | $946.58 | $849.68 | $2,810.60万 | $1.10亿 | -6.68% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 154 |
MUBARAKMubarak
|
$0.03287 | $0.03517 | $0.03268 | $122.07万 | $3,392.76万 | -2.78% |