Spark

SPK · 美元计价

$0.016609

≈ ￥0.109619

-2.28% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016997

24H 成交量

$38.76万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000482	$0.00000497	$0.00000459	$4,743.65万	$19.40亿	-2.82%
394	SMHBSMHB	$516.22	$535.19	$508.20	$32.99万	—	-3.17%
683	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.08万	$40.66亿	0.01%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.56万	$885.69万	-4.30%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$69.23万	$8.26亿	-3.29%
382	ENSEthereum Name Service	$4.83	$5.04	$4.76	$34.26万	$1.72亿	-2.62%
676	XNONano	$0.318	$0.323	$0.314	$3.79万	$4,293.51万	-1.24%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
110	SEISei	$0.04657	$0.04898	$0.04639	$218.95万	$3.17亿	-4.08%
350	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
396	TOWNSTowns	$0.001278	$0.001391	$0.001265	$32.38万	$273.22万	-6.10%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$866.38	$899.10	$861.32	$1.61万	—	0.05%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
11	SNDKBSNDKB	$1096.67	$1,197.98	$1,068.90	$5,337.52万	—	-7.39%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%