Sophon
SOPH · 美元计价
$0.00185
≈ ￥0.01221
5.11% ($0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00156
今日开盘
$0.00176
24H 成交量
$2,564.13万
流通市值
$473.41万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,119.18万 | $16.52亿 | -7.96% |
| 591 |
SMHBSMHB
|
$477.43 | $482.91 | $472.60 | $3.29万 | — | -0.85% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 156 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $143.49万 | $40.73亿 | 0.01% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 438 |
GNSGains Network
|
$0.325 | $0.349 | $0.302 | $28.30万 | $778.86万 | -4.13% |
| 108 |
ALGOAlgorand
|
$0.0795 | $0.0842 | $0.0748 | $274.87万 | $7.30亿 | -4.68% |
| 200 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.65万 | $1.41亿 | -6.75% |
| 552 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $10.82万 | $4,410.92万 | -3.02% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 94 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $343.51万 | $2.67亿 | -7.39% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.89万 | $219.01万 | -6.63% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,575.63 | — | -0.48% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.43 | $867.73 | $829.50 | $563.84万 | $1.10亿 | -1.19% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 132 |
MUBARAKMubarak
|
$0.02914 | $0.03355 | $0.02784 | $197.42万 | $2,988.46万 | -11.40% |