Sonic

S · 美元计价

$0.03726

≈ ￥0.245916

-5.41% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03939

24H 成交量

$98.56万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-9.05%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
464	GNSGains Network	$0.358	$0.393	$0.348	$24.28万	$885.69万	-4.53%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
370	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.43万	$1.72亿	-4.22%
672	XNONano	$0.316	$0.323	$0.314	$3.94万	$4,293.51万	-1.86%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
110	SEISei	$0.04651	$0.04898	$0.04639	$217.32万	$3.17亿	-4.14%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.44万	$273.22万	-7.06%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,304.91万	—	-7.04%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
153	MUBARAKMubarak	$0.04181	$0.04531	$0.04161	$115.16万	$4,239.82万	-7.03%