Livepeer
LPT · 美元计价
$1.177
≈ ￥7.7682
-2.57% (-$0.03)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.16
今日开盘
$1.208
24H 成交量
$30.72万
流通市值
$6,035.04万
24H 涨跌额
(-$0.03)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000421 | $0.00000465 | $0.00000415 | $4,815.04万 | $18.76亿 | -6.44% |
| 349 |
SMHBSMHB
|
$481.29 | $506.26 | $473.43 | $31.86万 | — | -3.26% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 106 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.96万 | $40.73亿 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.08% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0828 | $151.87万 | $7.79亿 | -2.10% |
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.20万 | $1.52亿 | -1.18% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 630 |
TMFBTMFB
|
$27.55 | $27.78 | $27.18 | $7,440.30 | — | -0.72% |
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $201.19万 | $2.92亿 | -0.10% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 464 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 0.83% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 619 |
GEVBGEVB
|
$793.41 | $837.73 | $789.57 | $2.65万 | — | -2.53% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.16 | $946.58 | $849.68 | $2,769.24万 | $1.10亿 | -5.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 141 |
MUBARAKMubarak
|
$0.03332 | $0.03517 | $0.03268 | $130.73万 | $3,392.76万 | -2.06% |