Kusama
KSM · 美元计价
$2.92
≈ ￥19.272
-2.67% (-$0.08)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.88
今日开盘
$3
24H 成交量
$10.98万
流通市值
$7.69万
24H 涨跌额
(-$0.08)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000426 | $0.00000462 | $0.00000415 | $4,294.22万 | $18.76亿 | -6.99% |
| 348 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 612 |
HIMSBHIMSB
|
$19.31 | $20.15 | $19.22 | $3.79万 | — | -1.68% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.79万 | $40.73亿 | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 311 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.87万 | $884.63万 | -2.31% |
| 131 |
ALGOAlgorand
|
$0.0831 | $0.0893 | $0.0823 | $150.31万 | $7.79亿 | -4.70% |
| 370 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $28.56万 | $1.52亿 | -3.95% |
| 603 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.29万 | $4,338.52万 | -2.61% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 115 |
SEISei
|
$0.04108 | $0.04448 | $0.04073 | $192.27万 | $2.92亿 | -4.67% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 480 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.81万 | $234.75万 | -2.79% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.64 | $946.58 | $849.68 | $2,717.70万 | $1.10亿 | -7.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 145 |
MUBARAKMubarak
|
$0.03267 | $0.03495 | $0.03232 | $124.10万 | $3,392.76万 | -5.33% |