Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-15 16:30:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000389 | $0.00000434 | $0.00000369 | $6,096.77万 | $16.52亿 | -9.32% |
| 592 |
SMHBSMHB
|
$476.33 | $482.51 | $472.60 | $3.34万 | — | -1.08% |
| 581 |
HIMSBHIMSB
|
$19.12 | $19.39 | $18.72 | $5.35万 | — | -1.29% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.44万 | $40.73亿 | -0.03% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 434 |
GNSGains Network
|
$0.348 | $0.35 | $0.302 | $28.71万 | $778.86万 | 3.57% |
| 102 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $288.52万 | $7.30亿 | -6.02% |
| 192 |
ENSEthereum Name Service
|
$3.81 | $4.18 | $3.67 | $102.28万 | $1.41亿 | -7.97% |
| 548 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -3.32% |
| 618 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,215.22 | — | -0.91% |
| 93 |
SEISei
|
$0.03816 | $0.0413 | $0.03631 | $339.01万 | $2.67亿 | -6.88% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 436 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.49万 | $219.01万 | -8.17% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.68% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.44 | $865.84 | $829.50 | $536.01万 | $1.10亿 | -1.61% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 135 |
MUBARAKMubarak
|
$0.0281 | $0.0332 | $0.02784 | $188.56万 | $2,988.46万 | -14.30% |