Gitcoin

GTC · 美元计价

$0.20798

≈ ￥1.3727

-7.48% (-$0.02)

更新于 2026-11-06 05:05:01

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22479

24H 成交量

$155.97万

流通市值

$2,058.78万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,790.82万	$19.84亿	-2.82%
504	SMHBSMHB	$447.45	$506.63	$446.63	$25.40万	—	-11.31%
680	HIMSBHIMSB	$23.84	$27.14	$22.96	$5.66万	—	-10.78%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
178	USDEEthena USDe	$1.0002	$1.00	$0.9991	$127.42万	$40.70亿	-0.01%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
608	GNSGains Network	$0.361	$0.385	$0.352	$15.10万	$877.27万	-5.50%
148	ALGOAlgorand	$0.095	$0.1016	$0.0923	$161.88万	$8.51亿	-4.43%
249	ENSEthereum Name Service	$4.68	$5.16	$4.56	$74.51万	$1.65亿	-7.51%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.79万	—	1.07%
100	SEISei	$0.04564	$0.04946	$0.04466	$302.69万	$3.05亿	-6.30%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
589	TOWNSTowns	$0.001159	$0.00127	$0.001129	$17.10万	$242.62万	-7.06%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
691	GEVBGEVB	$772.68	$840.10	$751.17	$2.96万	—	-7.47%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
11	SNDKBSanDisk (bStocks Tokenized Sto	$808.5	$1,048.91	$794.03	$8,972.25万	$1.10亿	-22.59%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
167	MUBARAKMubarak	$0.04089	$0.04278	$0.03988	$139.01万	$4,056.58万	-1.47%