Flow
FLOW · 美元计价
$0.01958
≈ ￥0.129228
-4.11% (-$0.00)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$0.02059
24H 最低
$0.01957
今日开盘
$0.02042
24H 成交量
$21.17万
流通市值
$3,488.81万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000456 | $0.00000536 | $0.0000045 | $7,837.17万 | $20.91亿 | -14.45% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |
| 569 |
HIMSBHIMSB
|
$20.16 | $20.85 | $18.97 | $13.02万 | — | 4.35% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 98 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $220.81万 | $940.50万 | 1.34% |
| 186 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.85万 | $8.33亿 | -1.77% |
| 382 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $32.03万 | $1.61亿 | -1.58% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.45万 | $4,332.57万 | -3.13% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 131 |
SEISei
|
$0.04342 | $0.04531 | $0.04287 | $142.49万 | $3.04亿 | -1.30% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.47万 | $238.40万 | -1.63% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.79 | $1,011.14 | $897.55 | $7,879.47万 | $1.10亿 | 3.66% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 169 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $97.43万 | $3,726.34万 | -3.85% |