EDU Coin
EDU · 美元计价
$0.0443
≈ ￥0.29238
-0.90% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.0461
24H 最低
$0.0439
今日开盘
$0.0447
24H 成交量
$15.51万
流通市值
$1,873.10万
24H 涨跌额
(-$0.00)
历史最高
$1.695
最高日期
2023-04-01
历史最低
$0.0253
最低日期
2026-06-01
EDU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000449 | $0.00000519 | $0.00000442 | $8,028.62万 | $20.91亿 | -13.15% |
| 388 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.35万 | $40.73亿 | -0.03% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 106 |
GNSGains Network
|
$0.37 | $0.465 | $0.365 | $186.80万 | $940.50万 | -5.85% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.13万 | $8.33亿 | -2.21% |
| 397 |
ENSEthereum Name Service
|
$4.31 | $4.54 | $4.30 | $29.00万 | $1.61亿 | -1.82% |
| 679 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.94万 | $4,332.57万 | -4.03% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 131 |
SEISei
|
$0.04354 | $0.04531 | $0.04287 | $141.78万 | $3.04亿 | -0.59% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 528 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.48万 | $238.40万 | -1.55% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.95万 | — | -3.02% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.9 | $1,011.14 | $912.82 | $7,301.58万 | $1.10亿 | 2.68% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |