Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000516	$0.0000054	$0.0000048	$8,683.09万	$21.98亿	1.58%
437	SMHBSMHB	$486.17	$488.26	$448.00	$32.22万	—	4.00%
625	HIMSBHIMSB	$23.25	$26.26	$23.02	$12.54万	—	-10.54%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
138	USDEEthena USDe	$1.0002	$1.00	$0.9997	$163.83万	$40.71亿	0.01%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
75	GNSGains Network	$0.426	$0.559	$0.378	$527.11万	$1,055.99万	-12.71%
159	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.47万	$8.46亿	-0.75%
345	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.20万	$1.61亿	1.12%
443	XNO纳米币	$0.321	$0.332	$0.286	$31.76万	$4,306.51万	1.26%
695	TMFBTMFB	$30.3	$30.68	$29.96	$9,302.12	—	-0.46%
116	SEISei	$0.04472	$0.04543	$0.04177	$218.77万	$2.98亿	-0.36%
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
529	TOWNSTowns	$0.001103	$0.001126	$0.001006	$22.36万	$232.31万	-1.61%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
677	GEVBGEVB	$824.89	$833.64	$762.87	$4.35万	—	6.35%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
12	SNDKBSanDisk (bStocks Tokenized Sto	$887.73	$904.83	$790.72	$5,006.16万	$1.10亿	4.21%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
144	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.34万	$3,977.05万	-1.12%