Shentu

CTK · 美元计价

$0.0903

≈ ￥0.59598

0.56% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.0898

24H 成交量

$4.21万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000485	$0.00000501	$0.00000463	$4,883.89万	$20.28亿	4.30%
647	SMHBSMHB	$520.48	$527.45	$508.20	$7.62万	—	0.49%
678	HIMSBHIMSB	$25.71	$26.70	$25.12	$3.28万	—	-3.64%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.60万	$45.16亿	0.10%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
259	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.31万	$8.50亿	3.64%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.67万	$2.06亿	1.46%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
680	TMFBTMFB	$29.4	$30.31	$29.22	$3.15万	—	-3.00%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
408	TOWNSTowns	$0.001235	$0.001295	$0.001165	$28.85万	$273.22万	-3.44%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
694	GEVBGEVB	$921.47	$929.24	$857.67	$1.44万	—	5.45%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1120.17	$1,154.17	$1,068.90	$2,479.61万	$1.10亿	1.35%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%