CoW Protocol

COW · 美元计价

$0.1128

≈ ￥0.74448

-4.89% (-$0.01)

更新于 2026-11-06 04:50:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1186

24H 成交量

$45.20万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	PEPEPepe	$0.00000484	$0.00000511	$0.00000463	$5,755.65万	$19.84亿	-2.62%
505	SMHBSMHB	$452.23	$506.63	$450.07	$25.02万	—	-9.92%
680	HIMSBHIMSB	$23.94	$27.14	$22.96	$5.72万	—	-10.90%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
177	USDEEthena USDe	$1.0002	$1.00	$0.9991	$128.03万	$40.70亿	0.00%
659	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
604	GNSGains Network	$0.362	$0.386	$0.352	$15.61万	$877.27万	-5.97%
147	ALGOAlgorand	$0.096	$0.1016	$0.0923	$162.54万	$8.51亿	-3.61%
245	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.02万	$1.65亿	-6.54%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-2.75%
693	TMFBTMFB	$30.38	$30.77	$29.73	$1.81万	—	1.17%
100	SEISei	$0.04612	$0.04946	$0.04466	$303.74万	$3.05亿	-5.16%
394	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
588	TOWNSTowns	$0.001172	$0.00127	$0.001129	$17.09万	$242.62万	-5.79%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
691	GEVBGEVB	$776.42	$840.10	$751.17	$2.98万	—	-7.03%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
11	SNDKBSanDisk (bStocks Tokenized Sto	$827.54	$1,049.03	$808.01	$8,773.99万	$1.10亿	-20.23%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
167	MUBARAKMubarak	$0.04116	$0.04278	$0.03988	$138.17万	$4,056.58万	-0.39%