Cookie

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

6.30% ($0.00)

更新于 2026-11-07 02:10:01

24H 最高

$0.00905

24H 最低

$0.00819

今日开盘

$0.00825

24H 成交量

$8.68万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	PEPEPepe	$0.00000507	$0.0000052	$0.00000471	$5,996.47万	$21.38亿	6.07%
356	SMHBSMHB	$460.02	$476.12	$441.58	$39.25万	—	0.94%
572	HIMSBHIMSB	$25.57	$26.20	$23.31	$15.76万	—	9.41%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
196	USDEEthena USDe	$1.0003	$1.00	$1.00	$91.21万	$40.69亿	0.00%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
446	GNSGains Network	$0.384	$0.394	$0.35	$26.79万	$945.42万	7.87%
167	ALGOAlgorand	$0.0973	$0.0987	$0.0912	$115.70万	$8.90亿	3.07%
297	ENSEthereum Name Service	$4.64	$4.75	$4.49	$48.77万	$1.66亿	0.87%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
695	TMFBTMFB	$30.64	$30.71	$29.62	$1.63万	—	0.89%
110	SEISei	$0.04711	$0.04744	$0.04426	$228.03万	$3.18亿	4.39%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
564	TOWNSTowns	$0.001211	$0.00125	$0.001124	$16.19万	$255.74万	6.42%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
641	GEVBGEVB	$761.77	$822.12	$755.16	$10.18万	—	-1.70%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
10	SNDKBSanDisk (bStocks Tokenized Sto	$824.38	$912.51	$794.03	$7,949.28万	$1.10亿	-1.79%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
121	MUBARAKMubarak	$0.0435	$0.04435	$0.0395	$190.37万	$4,355.48万	8.51%