Aave
AAVE · 美元计价
$110.55
≈ ￥729.63
-5.75% (-$6.75)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$117.30
24H 最低
$109.33
今日开盘
$117.3
24H 成交量
$1,705.79万
流通市值
$17.50亿
24H 涨跌额
(-$6.75)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000429 | $8,369.67万 | $18.21亿 | 1.35% |
| 373 |
SMHBSMHB
|
$500.52 | $510.38 | $483.53 | $32.27万 | — | 0.51% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.24% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $337.83万 | $40.72亿 | -0.03% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 360 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $33.47万 | $857.03万 | -5.68% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $126.07万 | $7.87亿 | -2.03% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.78万 | $1.53亿 | -1.61% |
| 613 |
XNO纳米币
|
$0.305 | $0.313 | $0.297 | $5.31万 | $4,166.76万 | -2.56% |
| 628 |
TMFBTMFB
|
$27.68 | $29.29 | $27.60 | $1.59万 | — | -5.50% |
| 118 |
SEISei
|
$0.04279 | $0.04357 | $0.04108 | $205.31万 | $2.86亿 | -1.59% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 499 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.59% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 620 |
GEVBGEVB
|
$821.49 | $840.37 | $782.06 | $3.02万 | — | 1.57% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.72 | $966.71 | $870.83 | $3,130.26万 | $1.10亿 | -2.95% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 163 |
MUBARAKMubarak
|
$0.03415 | $0.03559 | $0.03344 | $121.09万 | $3,459.29万 | -3.80% |